시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	16,930	300	- 1.74%	19,502	329
09:46	17,000	230	- 1.34%	19,371	327
09:45	17,000	230	- 1.34%	19,369	326
09:44	16,980	250	- 1.45%	19,314	326
09:43	16,980	250	- 1.45%	19,306	325
09:42	16,970	260	- 1.51%	19,226	324
09:41	16,890	340	- 1.97%	18,994	320
09:40	16,920	310	- 1.80%	18,919	319
09:39	16,920	310	- 1.80%	18,895	318
09:38	16,970	260	- 1.51%	18,871	318