시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,900	330	- 1.92%	20,012	337
09:57	16,890	340	- 1.97%	19,960	336
09:56	16,960	270	- 1.57%	19,929	336
09:55	16,910	320	- 1.86%	19,889	335
09:54	16,880	350	- 2.03%	19,859	335
09:53	16,910	320	- 1.86%	19,797	334
09:51	16,900	330	- 1.92%	19,773	333
09:50	16,890	340	- 1.97%	19,770	333
09:49	16,890	340	- 1.97%	19,723	332
09:48	16,890	340	- 1.97%	19,684	332