시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,770	460	- 2.67%	22,978	387
10:09	16,770	460	- 2.67%	22,959	387
10:07	16,820	410	- 2.38%	22,336	377
10:06	16,780	450	- 2.61%	22,224	375
10:05	16,790	440	- 2.55%	22,036	371
10:04	16,860	370	- 2.15%	21,714	366
10:03	16,880	350	- 2.03%	21,579	364
10:02	16,870	360	- 2.09%	21,569	364
10:01	16,870	360	- 2.09%	20,571	347
10:00	16,870	360	- 2.09%	20,519	346