시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,330	900	- 5.22%	82,854	1,376
14:59	16,330	900	- 5.22%	82,768	1,375
14:58	16,350	880	- 5.11%	81,386	1,352
14:57	16,360	870	- 5.05%	81,324	1,351
14:56	16,360	870	- 5.05%	80,750	1,342
14:55	16,360	870	- 5.05%	80,451	1,337
14:54	16,380	850	- 4.93%	80,360	1,336
14:53	16,370	860	- 4.99%	80,160	1,332
14:52	16,390	840	- 4.88%	80,041	1,330
14:51	16,380	850	- 4.93%	79,931	1,329