시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	16,730	500	- 2.90%	30,187	508
10:42	16,750	480	- 2.79%	30,147	507
10:40	16,730	500	- 2.90%	30,131	507
10:39	16,700	530	- 3.08%	29,763	501
10:38	16,730	500	- 2.90%	26,489	446
10:37	16,730	500	- 2.90%	26,373	444
10:36	16,740	490	- 2.84%	26,237	442
10:35	16,730	500	- 2.90%	25,958	437
10:34	16,770	460	- 2.67%	24,876	419
10:33	16,790	440	- 2.55%	24,823	418