시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	16,690	540	- 3.13%	30,833	519
10:52	16,690	540	- 3.13%	30,668	516
10:51	16,690	540	- 3.13%	30,551	514
10:50	16,700	530	- 3.08%	30,512	513
10:49	16,740	490	- 2.84%	30,464	513
10:48	16,740	490	- 2.84%	30,444	512
10:47	16,700	530	- 3.08%	30,391	511
10:46	16,700	530	- 3.08%	30,351	511
10:45	16,700	530	- 3.08%	30,307	510
10:44	16,740	490	- 2.84%	30,250	509