시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	16,730	500	- 2.90%	31,438	529
11:03	16,680	550	- 3.19%	31,415	528
11:02	16,690	540	- 3.13%	31,382	528
11:01	16,690	540	- 3.13%	31,292	526
11:00	16,690	540	- 3.13%	31,273	526
10:59	16,690	540	- 3.13%	31,229	525
10:57	16,690	540	- 3.13%	31,119	524
10:56	16,690	540	- 3.13%	31,080	523
10:55	16,710	520	- 3.02%	31,030	522
10:54	16,690	540	- 3.13%	31,029	522