시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	16,730	500	- 2.90%	33,676	566
11:15	16,650	580	- 3.37%	33,566	564
11:14	16,640	590	- 3.42%	33,563	564
11:13	16,710	520	- 3.02%	32,731	550
11:12	16,680	550	- 3.19%	32,358	544
11:11	16,680	550	- 3.19%	31,988	538
11:10	16,700	530	- 3.08%	31,561	531
11:09	16,700	530	- 3.08%	31,527	530
11:07	16,690	540	- 3.13%	31,507	530
11:06	16,690	540	- 3.13%	31,476	530