시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	16,530	700	- 4.06%	39,285	659
11:45	16,540	690	- 4.01%	39,160	657
11:44	16,530	700	- 4.06%	39,159	657
11:43	16,540	690	- 4.01%	39,114	656
11:42	16,540	690	- 4.01%	39,031	655
11:41	16,540	690	- 4.01%	38,952	654
11:40	16,550	680	- 3.95%	38,900	653
11:39	16,530	700	- 4.06%	38,898	653
11:38	16,530	700	- 4.06%	38,645	649
11:37	16,540	690	- 4.01%	38,461	646