시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,300	930	- 5.40%	86,953	1,443
15:09	16,320	910	- 5.28%	86,754	1,440
15:08	16,280	950	- 5.51%	86,571	1,437
15:07	16,300	930	- 5.40%	84,953	1,411
15:06	16,310	920	- 5.34%	84,441	1,402
15:05	16,340	890	- 5.17%	84,093	1,397
15:04	16,340	890	- 5.17%	83,632	1,389
15:03	16,360	870	- 5.05%	83,526	1,387
15:02	16,360	870	- 5.05%	83,357	1,385
15:01	16,320	910	- 5.28%	83,294	1,384