시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	16,540	690	- 4.01%	40,629	681
12:07	16,540	690	- 4.01%	40,567	680
12:06	16,530	700	- 4.06%	40,219	675
12:04	16,540	690	- 4.01%	40,199	674
12:03	16,550	680	- 3.95%	40,177	674
12:02	16,540	690	- 4.01%	40,174	674
12:01	16,530	700	- 4.06%	40,020	671
12:00	16,530	700	- 4.06%	39,987	671
11:59	16,540	690	- 4.01%	39,851	669
11:58	16,540	690	- 4.01%	39,720	666