시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	16,520	710	- 4.12%	42,932	720
12:18	16,530	700	- 4.06%	42,343	710
12:17	16,530	700	- 4.06%	41,903	703
12:16	16,520	710	- 4.12%	41,881	702
12:15	16,530	700	- 4.06%	41,251	692
12:14	16,540	690	- 4.01%	41,151	690
12:12	16,520	710	- 4.12%	41,059	689
12:11	16,540	690	- 4.01%	40,802	684
12:10	16,530	700	- 4.06%	40,776	684
12:09	16,540	690	- 4.01%	40,729	683