시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,510	720	- 4.18%	47,482	795
12:39	16,520	710	- 4.12%	46,991	787
12:38	16,520	710	- 4.12%	46,906	785
12:37	16,510	720	- 4.18%	46,836	784
12:36	16,520	710	- 4.12%	46,260	774
12:35	16,530	700	- 4.06%	46,209	774
12:33	16,520	710	- 4.12%	46,089	772
12:32	16,520	710	- 4.12%	45,736	766
12:31	16,520	710	- 4.12%	45,599	764
12:30	16,510	720	- 4.18%	45,486	762