시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,400	830	- 4.82%	61,649	1,028
12:59	16,400	830	- 4.82%	61,389	1,024
12:58	16,390	840	- 4.88%	61,377	1,023
12:57	16,390	840	- 4.88%	61,240	1,021
12:56	16,380	850	- 4.93%	61,170	1,020
12:55	16,370	860	- 4.99%	61,167	1,020
12:54	16,370	860	- 4.99%	61,118	1,019
12:53	16,370	860	- 4.99%	61,056	1,018
12:52	16,400	830	- 4.82%	61,044	1,018
12:51	16,390	840	- 4.88%	60,366	1,007