시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	16,500	730	- 4.24%	69,962	1,165
13:33	16,520	710	- 4.12%	69,888	1,164
13:31	16,500	730	- 4.24%	69,826	1,163
13:30	16,490	740	- 4.30%	66,058	1,100
13:29	16,510	720	- 4.18%	65,844	1,097
13:28	16,520	710	- 4.12%	65,834	1,097
13:27	16,510	720	- 4.18%	65,827	1,097
13:26	16,520	710	- 4.12%	65,825	1,096
13:24	16,530	700	- 4.06%	65,817	1,096
13:23	16,540	690	- 4.01%	65,814	1,096