시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	16,440	790	- 4.59%	72,230	1,202
13:43	16,410	820	- 4.76%	72,229	1,202
13:42	16,410	820	- 4.76%	72,087	1,200
13:41	16,420	810	- 4.70%	71,549	1,191
13:40	16,420	810	- 4.70%	71,379	1,188
13:39	16,430	800	- 4.64%	70,354	1,171
13:38	16,440	790	- 4.59%	70,275	1,170
13:37	16,490	740	- 4.30%	70,058	1,166
13:36	16,510	720	- 4.18%	70,033	1,166
13:35	16,540	690	- 4.01%	69,994	1,165