시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,970	80	- 2.62%	36,579	109
12:27	2,970	80	- 2.62%	36,255	108
12:22	2,970	80	- 2.62%	36,253	108
12:21	2,955	95	- 3.12%	36,252	108
12:20	2,955	95	- 3.12%	36,198	108
12:19	2,970	80	- 2.62%	36,182	108
12:18	2,970	80	- 2.62%	36,177	108
12:17	2,970	80	- 2.62%	36,076	108
12:14	2,970	80	- 2.62%	36,074	108
12:11	2,970	80	- 2.62%	36,072	108