시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,985	65	- 2.13%	37,444	112
12:43	2,985	65	- 2.13%	37,358	112
12:42	2,985	65	- 2.13%	37,356	112
12:40	2,980	70	- 2.30%	37,257	111
12:39	2,975	75	- 2.46%	37,054	111
12:38	2,975	75	- 2.46%	37,053	111
12:37	2,970	80	- 2.62%	37,049	111
12:36	2,970	80	- 2.62%	36,928	110
12:34	2,970	80	- 2.62%	36,581	109
12:29	2,970	80	- 2.62%	36,580	109