시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,970	80	- 2.62%	38,722	116
12:58	2,970	80	- 2.62%	38,721	116
12:57	2,970	80	- 2.62%	38,720	116
12:56	2,970	80	- 2.62%	38,719	116
12:54	2,970	80	- 2.62%	38,718	116
12:53	2,960	90	- 2.95%	38,715	116
12:52	2,960	90	- 2.95%	38,675	115
12:51	2,985	65	- 2.13%	37,449	112
12:48	2,985	65	- 2.13%	37,448	112
12:46	2,985	65	- 2.13%	37,446	112