시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,970	80	- 2.62%	45,002	134
13:22	2,920	130	- 4.26%	44,002	131
13:19	2,920	130	- 4.26%	43,663	130
13:17	2,960	90	- 2.95%	43,659	130
13:16	2,930	120	- 3.93%	43,448	130
13:15	2,950	100	- 3.28%	38,943	116
13:14	2,960	90	- 2.95%	38,752	116
13:13	2,970	80	- 2.62%	38,741	116
13:10	2,970	80	- 2.62%	38,724	116
13:08	2,970	80	- 2.62%	38,723	116