시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,000	50	- 1.64%	50,786	151
13:44	2,950	100	- 3.28%	48,009	143
13:42	2,995	55	- 1.80%	46,008	137
13:36	2,995	55	- 1.80%	46,007	137
13:33	2,990	60	- 1.97%	46,005	137
13:30	2,990	60	- 1.97%	45,875	137
13:29	2,990	60	- 1.97%	45,874	137
13:28	2,990	60	- 1.97%	45,872	137
13:27	2,990	60	- 1.97%	45,869	137
13:26	2,965	85	- 2.79%	45,005	134