시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,000	50	- 1.64%	54,852	163
14:01	2,975	75	- 2.46%	54,750	163
14:00	2,975	75	- 2.46%	54,747	163
13:58	2,995	55	- 1.80%	52,828	157
13:57	2,980	70	- 2.30%	51,327	153
13:55	3,005	45	- 1.48%	51,127	152
13:54	3,005	45	- 1.48%	51,126	152
13:49	3,005	45	- 1.48%	51,120	152
13:48	3,005	45	- 1.48%	51,119	152
13:46	3,005	45	- 1.48%	51,118	152