시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,055	5	+ 0.16%	63,496	190
14:18	2,990	60	- 1.97%	55,953	167
14:17	2,990	60	- 1.97%	55,952	167
14:16	2,960	90	- 2.95%	55,951	167
14:15	2,960	90	- 2.95%	55,793	166
14:12	2,995	55	- 1.80%	55,036	164
14:06	2,995	55	- 1.80%	54,887	164
14:05	2,995	55	- 1.80%	54,886	164
14:04	2,995	55	- 1.80%	54,884	164
14:03	2,955	95	- 3.12%	54,883	164