시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,975	75	- 2.46%	74,149	222
14:56	2,975	75	- 2.46%	73,949	221
14:48	3,030	20	- 0.66%	73,879	221
14:29	3,035	15	- 0.49%	73,877	221
14:28	3,005	45	- 1.48%	66,598	199
14:27	3,020	30	- 0.98%	65,676	196
14:26	3,020	30	- 0.98%	65,675	196
14:24	3,020	30	- 0.98%	65,674	196
14:23	3,040	10	- 0.33%	65,673	196
14:22	3,050	0	0.00%	64,144	192