시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,980	70	- 2.30%	21,123	63
10:30	2,980	70	- 2.30%	21,122	63
10:29	2,980	70	- 2.30%	19,262	58
10:28	2,985	65	- 2.13%	18,633	56
10:26	2,990	60	- 1.97%	15,715	47
10:24	3,000	50	- 1.64%	15,305	46
10:22	3,000	50	- 1.64%	15,245	46
10:19	3,000	50	- 1.64%	15,195	46
10:17	2,990	60	- 1.97%	15,194	46
10:15	2,990	60	- 1.97%	15,147	46