시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,010	40	- 1.31%	24,431	73
11:08	2,985	65	- 2.13%	24,430	73
10:59	3,015	35	- 1.15%	24,130	72
10:51	3,015	35	- 1.15%	24,129	72
10:48	2,985	65	- 2.13%	24,128	72
10:40	3,000	50	- 1.64%	24,092	72
10:39	3,000	50	- 1.64%	22,093	66
10:37	3,020	30	- 0.98%	22,092	66
10:35	2,970	80	- 2.62%	21,170	64
10:33	2,975	75	- 2.46%	21,156	63