시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,965	85	- 2.79%	27,322	82
11:44	2,960	90	- 2.95%	26,789	80
11:42	2,975	75	- 2.46%	25,892	78
11:41	2,975	75	- 2.46%	25,777	77
11:39	2,985	65	- 2.13%	25,551	77
11:38	2,985	65	- 2.13%	25,533	77
11:32	3,015	35	- 1.15%	24,533	74
11:25	3,015	35	- 1.15%	24,532	74
11:17	3,015	35	- 1.15%	24,531	74
11:16	3,010	40	- 1.31%	24,530	74