시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,970	80	- 2.62%	36,039	108
12:04	2,970	80	- 2.62%	36,037	108
12:03	2,950	100	- 3.28%	36,014	108
12:02	2,950	100	- 3.28%	35,993	108
12:01	2,985	65	- 2.13%	35,979	107
12:00	2,945	105	- 3.44%	35,454	106
11:59	2,955	95	- 3.12%	33,864	101
11:58	2,960	90	- 2.95%	33,863	101
11:57	2,960	90	- 2.95%	33,858	101
11:54	2,975	75	- 2.46%	27,323	82