시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,240	95	+ 3.02%	94,986	303
13:11	3,235	90	+ 2.86%	94,975	303
13:10	3,245	100	+ 3.18%	94,481	301
13:09	3,245	100	+ 3.18%	94,480	301
13:08	3,235	90	+ 2.86%	94,479	301
13:07	3,235	90	+ 2.86%	94,472	301
13:06	3,245	100	+ 3.18%	94,453	301
13:05	3,245	100	+ 3.18%	94,252	300
13:04	3,235	90	+ 2.86%	94,082	300
13:03	3,235	90	+ 2.86%	94,027	300