시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,215	70	+ 2.23%	95,469	304
13:23	3,240	95	+ 3.02%	95,462	304
13:22	3,240	95	+ 3.02%	95,366	304
13:19	3,240	95	+ 3.02%	95,266	304
13:18	3,240	95	+ 3.02%	95,265	304
13:17	3,240	95	+ 3.02%	95,250	304
13:16	3,240	95	+ 3.02%	95,227	303
13:15	3,245	100	+ 3.18%	95,171	303
13:14	3,245	100	+ 3.18%	95,170	303
13:13	3,245	100	+ 3.18%	95,046	303