시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,215	70	+ 2.23%	98,367	314
13:37	3,240	95	+ 3.02%	97,467	311
13:36	3,240	95	+ 3.02%	97,465	311
13:34	3,240	95	+ 3.02%	97,455	311
13:33	3,240	95	+ 3.02%	97,452	311
13:32	3,240	95	+ 3.02%	97,447	311
13:31	3,240	95	+ 3.02%	97,446	311
13:30	3,235	90	+ 2.86%	97,286	310
13:29	3,240	95	+ 3.02%	97,278	310
13:28	3,240	95	+ 3.02%	95,477	304