시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,230	85	+ 2.70%	99,268	317
13:52	3,200	55	+ 1.75%	99,262	316
13:50	3,235	90	+ 2.86%	98,979	316
13:49	3,200	55	+ 1.75%	98,879	315
13:48	3,200	55	+ 1.75%	98,869	315
13:46	3,215	70	+ 2.23%	98,398	314
13:45	3,215	70	+ 2.23%	98,397	314
13:44	3,215	70	+ 2.23%	98,393	314
13:43	3,215	70	+ 2.23%	98,391	314
13:41	3,215	70	+ 2.23%	98,369	314