시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,220	75	+ 2.39%	99,352	317
14:09	3,220	75	+ 2.39%	99,351	317
14:07	3,220	75	+ 2.39%	99,349	317
14:06	3,220	75	+ 2.39%	99,348	317
14:05	3,220	75	+ 2.39%	99,346	317
14:04	3,220	75	+ 2.39%	99,342	317
14:01	3,230	85	+ 2.70%	99,275	317
13:58	3,230	85	+ 2.70%	99,273	317
13:57	3,230	85	+ 2.70%	99,272	317
13:56	3,200	55	+ 1.75%	99,271	317