시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,220	75	+ 2.39%	99,517	317
14:25	3,185	40	+ 1.27%	99,496	317
14:24	3,215	70	+ 2.23%	99,441	317
14:22	3,220	75	+ 2.39%	99,440	317
14:20	3,225	80	+ 2.54%	99,437	317
14:19	3,225	80	+ 2.54%	99,436	317
14:18	3,220	75	+ 2.39%	99,394	317
14:17	3,220	75	+ 2.39%	99,356	317
14:14	3,220	75	+ 2.39%	99,355	317
14:13	3,220	75	+ 2.39%	99,354	317