시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,220	75	+ 2.39%	102,186	326
14:46	3,235	90	+ 2.86%	102,142	326
14:45	3,240	95	+ 3.02%	102,141	326
14:44	3,235	90	+ 2.86%	102,079	326
14:43	3,190	45	+ 1.43%	99,649	318
14:42	3,200	55	+ 1.75%	99,602	318
14:37	3,195	50	+ 1.59%	99,601	318
14:34	3,200	55	+ 1.75%	99,597	318
14:31	3,200	55	+ 1.75%	99,527	317
14:27	3,220	75	+ 2.39%	99,519	317