시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,245	100	+ 3.18%	11,704	37
09:06	3,195	50	+ 1.59%	10,037	31
09:05	3,195	50	+ 1.59%	10,033	31
09:04	3,170	25	+ 0.80%	9,158	29
09:03	3,155	10	+ 0.32%	9,105	29
09:02	3,155	10	+ 0.32%	9,096	28
09:01	3,155	10	+ 0.32%	8,917	28
09:00	3,205	60	+ 1.91%	8,346	26