시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,195	50	+ 1.59%	16,345	52
09:21	3,195	50	+ 1.59%	15,991	50
09:19	3,195	50	+ 1.59%	15,837	50
09:17	3,200	55	+ 1.75%	15,834	50
09:16	3,190	45	+ 1.43%	15,805	50
09:15	3,205	60	+ 1.91%	15,772	50
09:13	3,205	60	+ 1.91%	15,771	50
09:10	3,145	0	0.00%	15,770	50
09:09	3,205	60	+ 1.91%	12,477	39
09:08	3,235	90	+ 2.86%	11,918	37