시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,245	100	+ 3.18%	21,611	69
09:34	3,205	60	+ 1.91%	18,880	60
09:33	3,205	60	+ 1.91%	16,871	53
09:31	3,190	45	+ 1.43%	16,861	53
09:30	3,180	35	+ 1.11%	16,433	52
09:29	3,180	35	+ 1.11%	16,430	52
09:28	3,170	25	+ 0.80%	16,429	52
09:25	3,180	35	+ 1.11%	16,411	52
09:24	3,195	50	+ 1.59%	16,376	52
09:23	3,195	50	+ 1.59%	16,371	52