시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,225	80	+ 2.54%	103,541	330
15:06	3,225	80	+ 2.54%	103,538	330
15:05	3,225	80	+ 2.54%	103,536	330
15:04	3,200	55	+ 1.75%	103,504	330
15:03	3,230	85	+ 2.70%	103,331	330
15:02	3,220	75	+ 2.39%	102,963	328
15:00	3,180	35	+ 1.11%	102,918	328
14:58	3,220	75	+ 2.39%	102,578	327
14:57	3,220	75	+ 2.39%	102,481	327
14:54	3,220	75	+ 2.39%	102,419	327