시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,175	30	+ 0.95%	43,870	139
09:46	3,140	5	- 0.16%	43,800	139
09:45	3,160	15	+ 0.48%	41,835	133
09:44	3,190	45	+ 1.43%	41,465	132
09:43	3,190	45	+ 1.43%	41,464	132
09:42	3,185	40	+ 1.27%	41,420	132
09:40	3,190	45	+ 1.43%	41,414	132
09:39	3,185	40	+ 1.27%	41,382	131
09:38	3,190	45	+ 1.43%	41,118	131
09:37	3,185	40	+ 1.27%	32,493	103