시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,160	15	+ 0.48%	46,985	149
10:04	3,160	15	+ 0.48%	46,776	148
10:02	3,160	15	+ 0.48%	46,662	148
09:58	3,180	35	+ 1.11%	46,560	148
09:56	3,175	30	+ 0.95%	46,556	148
09:55	3,165	20	+ 0.64%	46,555	148
09:53	3,160	15	+ 0.48%	45,264	144
09:51	3,160	15	+ 0.48%	44,978	143
09:49	3,150	5	+ 0.16%	44,948	143
09:48	3,160	15	+ 0.48%	43,895	139