시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,230	85	+ 2.70%	63,148	201
10:15	3,230	85	+ 2.70%	63,097	201
10:14	3,220	75	+ 2.39%	58,094	185
10:13	3,220	75	+ 2.39%	54,993	175
10:12	3,205	60	+ 1.91%	54,442	173
10:11	3,205	60	+ 1.91%	54,242	172
10:10	3,160	15	+ 0.48%	47,039	149
10:09	3,170	25	+ 0.80%	47,031	149
10:08	3,160	15	+ 0.48%	47,001	149
10:06	3,180	35	+ 1.11%	46,997	149