시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,240	95	+ 3.02%	83,854	267
11:04	3,240	95	+ 3.02%	83,787	267
10:57	3,195	50	+ 1.59%	73,586	234
10:56	3,195	50	+ 1.59%	73,557	234
10:55	3,170	25	+ 0.80%	73,448	233
10:48	3,195	50	+ 1.59%	73,447	233
10:47	3,195	50	+ 1.59%	73,376	233
10:46	3,175	30	+ 0.95%	70,836	225
10:45	3,165	20	+ 0.64%	70,235	223
10:40	3,165	20	+ 0.64%	70,215	223