시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,205	60	+ 1.91%	85,593	272
11:46	3,205	60	+ 1.91%	85,575	272
11:40	3,210	65	+ 2.07%	85,545	272
11:39	3,185	40	+ 1.27%	85,544	272
11:36	3,210	65	+ 2.07%	85,537	272
11:34	3,210	65	+ 2.07%	85,536	272
11:32	3,210	65	+ 2.07%	85,007	271
11:31	3,195	50	+ 1.59%	84,921	270
11:28	3,225	80	+ 2.54%	84,771	270
11:27	3,225	80	+ 2.54%	84,761	270