시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,190	45	+ 1.43%	87,493	279
12:20	3,200	55	+ 1.75%	87,043	277
12:19	3,220	75	+ 2.39%	86,948	277
12:15	3,225	80	+ 2.54%	86,947	277
12:09	3,225	80	+ 2.54%	86,426	275
12:07	3,215	70	+ 2.23%	86,416	275
12:06	3,210	65	+ 2.07%	85,761	273
12:00	3,210	65	+ 2.07%	85,760	273
11:57	3,210	65	+ 2.07%	85,685	273
11:50	3,210	65	+ 2.07%	85,684	273