시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,215	70	+ 2.23%	87,909	280
12:47	3,185	40	+ 1.27%	87,908	280
12:45	3,185	40	+ 1.27%	87,891	280
12:37	3,215	70	+ 2.23%	87,888	280
12:36	3,215	70	+ 2.23%	87,886	280
12:31	3,215	70	+ 2.23%	87,871	280
12:30	3,220	75	+ 2.39%	87,570	279
12:28	3,220	75	+ 2.39%	87,567	279
12:27	3,220	75	+ 2.39%	87,564	279
12:26	3,190	45	+ 1.43%	87,563	279