시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,235	90	+ 2.86%	93,896	299
13:00	3,235	90	+ 2.86%	93,895	299
12:59	3,210	65	+ 2.07%	93,893	299
12:58	3,240	95	+ 3.02%	93,891	299
12:57	3,240	95	+ 3.02%	93,890	299
12:56	3,240	95	+ 3.02%	93,889	299
12:55	3,245	100	+ 3.18%	93,867	299
12:54	3,215	70	+ 2.23%	88,853	283
12:53	3,215	70	+ 2.23%	88,848	283
12:52	3,215	70	+ 2.23%	87,910	280