시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	14,010	460	+ 3.40%	186,920	2,544
13:50	14,050	500	+ 3.69%	185,139	2,519
13:48	14,110	560	+ 4.13%	184,637	2,512
13:47	14,060	510	+ 3.76%	180,493	2,454
13:46	14,050	500	+ 3.69%	180,365	2,452
13:45	14,050	500	+ 3.69%	180,209	2,450
13:44	14,200	650	+ 4.80%	179,680	2,442
13:43	14,280	730	+ 5.39%	179,533	2,440
13:42	14,150	600	+ 4.43%	178,532	2,426
13:41	14,090	540	+ 3.99%	178,188	2,421