시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	13,980	430	+ 3.17%	190,980	2,601
14:00	14,010	460	+ 3.40%	189,008	2,573
13:59	14,040	490	+ 3.62%	188,966	2,573
13:58	14,060	510	+ 3.76%	188,863	2,571
13:57	14,070	520	+ 3.84%	188,824	2,571
13:56	14,060	510	+ 3.76%	188,812	2,570
13:55	14,040	490	+ 3.62%	188,662	2,568
13:54	14,040	490	+ 3.62%	188,652	2,568
13:53	14,000	450	+ 3.32%	188,544	2,567
13:52	14,000	450	+ 3.32%	187,833	2,557