시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	13,940	390	+ 2.88%	193,624	2,638
14:11	14,000	450	+ 3.32%	193,620	2,638
14:10	14,000	450	+ 3.32%	193,615	2,638
14:09	14,000	450	+ 3.32%	193,515	2,636
14:08	14,000	450	+ 3.32%	193,415	2,635
14:07	13,930	380	+ 2.80%	193,264	2,633
14:06	13,930	380	+ 2.80%	193,013	2,629
14:05	13,930	380	+ 2.80%	192,583	2,623
14:04	13,950	400	+ 2.95%	191,074	2,602
14:02	13,980	430	+ 3.17%	190,981	2,601